일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,385	25	+ 1.06%	271,404	645
03.12	2,360	10	- 0.42%	183,074	434
03.11	2,370	25	- 1.04%	192,086	455
03.08	2,395	10	+ 0.42%	226,062	545
03.07	2,385	55	- 2.25%	308,799	741
03.06	2,440	40	- 1.61%	279,009	687