일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 2,295 | 5 | + 0.22% | 108,115 | 248 |
03.26 | 2,290 | 10 | - 0.44% | 203,012 | 464 |
03.25 | 2,300 | 35 | - 1.50% | 180,801 | 418 |
03.22 | 2,335 | 30 | - 1.27% | 128,909 | 303 |
03.21 | 2,365 | 5 | + 0.21% | 153,079 | 363 |
03.20 | 2,360 | 55 | + 2.39% | 147,642 | 346 |
03.19 | 2,305 | 55 | - 2.33% | 253,408 | 589 |
03.18 | 2,360 | 10 | + 0.43% | 119,251 | 282 |
03.15 | 2,350 | 25 | - 1.05% | 171,414 | 403 |
03.14 | 2,375 | 10 | - 0.42% | 143,623 | 340 |