일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,295	5	+ 0.22%	108,115	248
03.26	2,290	10	- 0.44%	203,012	464
03.25	2,300	35	- 1.50%	180,801	418
03.22	2,335	30	- 1.27%	128,909	303
03.21	2,365	5	+ 0.21%	153,079	363
03.20	2,360	55	+ 2.39%	147,642	346
03.19	2,305	55	- 2.33%	253,408	589
03.18	2,360	10	+ 0.43%	119,251	282
03.15	2,350	25	- 1.05%	171,414	403
03.14	2,375	10	- 0.42%	143,623	340