일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,750	50	- 0.64%	447	3
07.30	7,800	0	0.00%	6,989	54
07.29	7,800	0	0.00%	5,139	40
07.26	7,800	0	0.00%	2,042	16
07.25	7,800	50	- 0.64%	1,607	13
07.24	7,850	20	+ 0.26%	1,587	12
07.23	7,830	20	+ 0.26%	9,095	70
07.22	7,810	40	- 0.51%	3,763	29
07.19	7,850	0	0.00%	2,169	17
07.18	7,850	90	- 1.13%	3,730	29