일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	7,240	10	+ 0.14%	617	4
08.28	7,230	30	- 0.41%	10,878	78
08.27	7,260	40	- 0.55%	1,029	7
08.26	7,300	20	+ 0.28%	1,178	9
08.23	7,280	0	0.00%	185	1
08.22	7,280	20	+ 0.28%	2,190	16
08.21	7,260	20	- 0.28%	2,066	15
08.20	7,280	70	+ 0.97%	2,470	18
08.19	7,210	50	+ 0.70%	883	6
08.16	7,160	320	- 4.28%	9,819	71