일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,000	150	- 2.10%	8,957	63
10.02	7,150	50	+ 0.70%	5,328	38
09.30	7,100	0	0.00%	3,315	24
09.27	7,100	10	+ 0.14%	740	5
09.26	7,090	60	- 0.84%	12,037	85
09.25	7,150	10	+ 0.14%	1,376	10
09.24	7,140	20	- 0.28%	1,058	8
09.23	7,160	20	- 0.28%	2,652	19
09.20	7,180	10	- 0.14%	1,925	14
09.19	7,190	10	- 0.14%	4,567	33