일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,480	10	- 0.13%	703	5
08.13	7,490	20	- 0.27%	1,399	10
08.12	7,510	30	+ 0.40%	1,063	8
08.09	7,480	100	+ 1.36%	1,614	12
08.08	7,380	100	- 1.34%	2,440	18
08.07	7,480	10	- 0.13%	2,581	19
08.06	7,490	280	+ 3.88%	8,073	59
08.05	7,210	510	- 6.61%	12,633	91
08.02	7,720	60	- 0.77%	8,657	67
08.01	7,780	30	+ 0.39%	1,112	9