일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,802	8	+ 0.45%	102,577	184
08.14	1,794	29	+ 1.64%	61,375	110
08.13	1,765	6	- 0.34%	118,504	209
08.12	1,771	21	- 1.17%	152,087	272
08.09	1,792	76	+ 4.43%	90,596	161
08.08	1,716	22	- 1.27%	176,683	303
08.07	1,738	28	+ 1.64%	296,924	517
08.06	1,710	71	+ 4.33%	224,279	382
08.05	1,639	262	- 13.78%	590,597	1,030
08.02	1,901	76	- 3.84%	272,420	523