일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,802 | 8 | + 0.45% | 102,577 | 184 |
08.14 | 1,794 | 29 | + 1.64% | 61,375 | 110 |
08.13 | 1,765 | 6 | - 0.34% | 118,504 | 209 |
08.12 | 1,771 | 21 | - 1.17% | 152,087 | 272 |
08.09 | 1,792 | 76 | + 4.43% | 90,596 | 161 |
08.08 | 1,716 | 22 | - 1.27% | 176,683 | 303 |
08.07 | 1,738 | 28 | + 1.64% | 296,924 | 517 |
08.06 | 1,710 | 71 | + 4.33% | 224,279 | 382 |
08.05 | 1,639 | 262 | - 13.78% | 590,597 | 1,030 |
08.02 | 1,901 | 76 | - 3.84% | 272,420 | 523 |