일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,658	0	0.00%	75,506	125
08.14	1,658	20	+ 1.22%	83,716	139
08.13	1,638	17	- 1.03%	146,324	240
08.12	1,655	14	+ 0.85%	58,509	97
08.09	1,641	32	+ 1.99%	78,886	129
08.08	1,609	9	+ 0.56%	79,868	128
08.07	1,600	54	+ 3.49%	265,153	427
08.06	1,546	59	+ 3.97%	352,597	543
08.05	1,487	215	- 12.63%	641,192	1,011
08.02	1,702	68	- 3.84%	199,946	343