일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 1,214 | 11 | - 0.90% | 266,458 | 326 |
06.03 | 1,225 | 20 | + 1.66% | 345,123 | 427 |
05.31 | 1,205 | 1 | + 0.08% | 148,284 | 179 |
05.30 | 1,204 | 14 | - 1.15% | 224,912 | 272 |
05.29 | 1,218 | 18 | - 1.46% | 475,150 | 585 |
05.28 | 1,236 | 13 | - 1.04% | 280,002 | 347 |
05.27 | 1,249 | 9 | + 0.73% | 186,634 | 232 |
05.24 | 1,240 | 23 | - 1.82% | 391,971 | 491 |
05.23 | 1,263 | 1 | - 0.08% | 294,158 | 372 |
05.22 | 1,264 | 2 | + 0.16% | 200,004 | 252 |