일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,075	19	+ 1.80%	68,461	74
08.13	1,056	24	- 2.22%	119,888	127
08.12	1,080	25	+ 2.37%	178,856	193
08.09	1,055	7	+ 0.67%	145,758	154
08.08	1,048	3	- 0.29%	195,279	204
08.07	1,051	13	+ 1.25%	206,351	216
08.06	1,038	50	+ 5.06%	373,506	381
08.05	988	112	- 10.18%	844,545	870
08.02	1,100	35	- 3.08%	364,841	403
08.01	1,135	17	+ 1.52%	155,199	177