일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,262	35	- 2.70%	461,946	588
05.20	1,297	3	+ 0.23%	369,045	478
05.17	1,294	0	0.00%	418,298	540
05.16	1,294	6	+ 0.47%	419,867	542
05.14	1,288	14	+ 1.10%	431,913	555
05.13	1,274	21	- 1.62%	524,674	672
05.10	1,295	15	+ 1.17%	601,015	776
05.09	1,280	1	+ 0.08%	538,750	692
05.08	1,279	18	+ 1.43%	603,453	771
05.07	1,261	2	- 0.16%	338,424	427