일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,178	6	- 0.51%	360,112	422
06.20	1,184	0	0.00%	199,687	235
06.19	1,184	2	+ 0.17%	259,302	306
06.18	1,182	10	- 0.84%	214,575	256
06.17	1,192	3	+ 0.25%	108,884	130
06.14	1,189	16	- 1.33%	468,183	559
06.13	1,205	8	- 0.66%	275,988	332
06.12	1,213	13	+ 1.08%	248,786	300
06.11	1,200	12	- 0.99%	364,834	440
06.10	1,212	12	- 0.98%	211,821	260