일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,485	45	- 1.28%	177,944	622
05.22	3,530	70	+ 2.02%	414,526	1,442
05.21	3,460	125	- 3.49%	569,892	1,985
05.20	3,585	65	- 1.78%	362,445	1,309