일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,390	45	- 1.31%	174,969	594
06.05	3,435	20	- 0.58%	235,353	815
06.04	3,455	25	- 0.72%	125,821	437
06.03	3,480	120	+ 3.57%	167,706	585
05.31	3,360	10	- 0.30%	108,671	366
05.30	3,370	100	- 2.88%	170,030	577
05.29	3,470	30	- 0.86%	150,418	521
05.28	3,500	10	+ 0.29%	80,220	282
05.27	3,490	10	- 0.29%	135,091	471
05.24	3,500	15	+ 0.43%	228,594	801