일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,447	36	+ 2.55%	1,446,803	2,092
03.20	1,411	32	- 2.22%	1,007,814	1,431
03.19	1,443	27	- 1.84%	1,527,896	2,228