일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,470	71	+ 5.08%	7,307,425	10,772
04.03	1,399	28	- 1.96%	1,321,449	1,872
04.02	1,427	22	- 1.52%	824,876	1,176
04.01	1,449	49	+ 3.50%	2,034,565	2,902
03.29	1,400	74	+ 5.58%	1,216,179	1,665
03.28	1,326	18	- 1.34%	627,956	838
03.27	1,344	12	- 0.89%	716,383	971
03.26	1,356	37	- 2.66%	1,171,764	1,605
03.25	1,393	36	- 2.52%	826,362	1,163
03.22	1,429	18	- 1.24%	942,497	1,345