일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 56,000 | 600 | - 1.06% | 44,262 | 2,482 |
10.02 | 56,600 | 2,500 | - 4.23% | 68,999 | 3,960 |
09.30 | 59,100 | 300 | - 0.51% | 32,312 | 1,923 |
09.27 | 59,400 | 1,200 | - 1.98% | 22,971 | 1,377 |
09.26 | 60,600 | 500 | + 0.83% | 40,828 | 2,470 |
09.25 | 60,100 | 0 | 0.00% | 65,405 | 3,993 |
09.24 | 60,100 | 800 | + 1.35% | 31,216 | 1,867 |
09.23 | 59,300 | 200 | + 0.34% | 33,918 | 2,022 |
09.20 | 59,100 | 100 | + 0.17% | 68,243 | 4,034 |
09.19 | 59,000 | 1,000 | + 1.72% | 43,415 | 2,556 |