일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,345	15	+ 0.45%	30,323	102
08.14	3,330	15	+ 0.45%	30,218	100
08.13	3,315	90	+ 2.79%	169,766	567
08.12	3,225	105	+ 3.37%	26,463	84
08.09	3,120	90	+ 2.97%	29,136	90
08.08	3,030	5	- 0.17%	37,756	113
08.07	3,035	15	+ 0.50%	115,182	350
08.06	3,020	170	+ 5.97%	105,063	313
08.05	2,850	460	- 13.90%	249,146	759
08.02	3,310	90	- 2.65%	75,658	251