일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,380	420	- 4.29%	10,888,453	103,214
05.21	9,800	70	- 0.71%	4,407,733	43,201
05.20	9,870	50	- 0.50%	5,830,439	58,096
05.17	9,920	230	- 2.27%	8,326,300	82,444
05.16	10,150	20	+ 0.20%	7,568,275	76,870
05.14	10,130	40	- 0.39%	7,137,097	72,375
05.13	10,170	280	+ 2.83%	15,472,451	157,014
05.10	9,890	60	+ 0.61%	8,853,266	87,820
05.09	9,830	160	+ 1.66%	13,690,355	135,301
05.08	9,670	70	+ 0.73%	7,965,012	77,263