일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,600 | 210 | + 2.24% | 7,124,563 | 68,127 |
05.03 | 9,390 | 40 | - 0.42% | 4,441,607 | 41,809 |
05.02 | 9,430 | 20 | - 0.21% | 5,073,039 | 47,935 |
04.30 | 9,450 | 150 | - 1.56% | 9,791,276 | 93,261 |
04.29 | 9,600 | 250 | - 2.54% | 12,082,481 | 116,025 |
04.26 | 9,850 | 380 | + 4.01% | 17,003,721 | 166,663 |
04.25 | 9,470 | 170 | - 1.76% | 8,065,410 | 76,445 |
04.24 | 9,640 | 10 | + 0.10% | 14,196,993 | 138,360 |
04.23 | 9,630 | 150 | + 1.58% | 18,401,455 | 179,091 |
04.22 | 9,480 | 150 | - 1.56% | 22,152,829 | 215,306 |