일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 9,270 | 130 | - 1.38% | 4,937,002 | 45,870 |
06.04 | 9,400 | 200 | - 2.08% | 8,158,749 | 77,309 |
06.03 | 9,600 | 440 | + 4.80% | 17,664,516 | 172,044 |
05.31 | 9,160 | 160 | - 1.72% | 6,172,353 | 56,825 |
05.30 | 9,320 | 80 | - 0.85% | 4,487,318 | 41,865 |
05.29 | 9,400 | 140 | - 1.47% | 3,506,092 | 33,066 |
05.28 | 9,540 | 30 | - 0.31% | 3,008,785 | 28,828 |
05.27 | 9,570 | 80 | - 0.83% | 3,555,146 | 33,880 |
05.24 | 9,650 | 150 | + 1.58% | 4,984,606 | 47,930 |
05.23 | 9,500 | 120 | + 1.28% | 5,092,072 | 48,078 |