일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 11,680 | 30 | - 0.26% | 5,765,286 | 67,619 |
07.31 | 11,710 | 80 | + 0.69% | 9,252,187 | 109,015 |
07.30 | 11,630 | 200 | - 1.69% | 7,674,458 | 89,496 |
07.29 | 11,830 | 40 | - 0.34% | 10,994,853 | 130,892 |
07.26 | 11,870 | 920 | + 8.40% | 42,462,176 | 500,773 |
07.25 | 10,950 | 140 | - 1.26% | 10,812,348 | 119,067 |
07.24 | 11,090 | 90 | + 0.82% | 7,195,904 | 79,457 |
07.23 | 11,000 | 400 | + 3.77% | 9,521,397 | 103,431 |
07.22 | 10,600 | 50 | + 0.47% | 8,251,610 | 87,376 |
07.19 | 10,550 | 520 | - 4.70% | 9,365,994 | 100,295 |