일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 21,950 | 150 | + 0.69% | 2,549 | 56 |
03.13 | 21,800 | 200 | - 0.91% | 3,432 | 75 |
03.12 | 22,000 | 0 | 0.00% | 5,967 | 131 |
03.11 | 22,000 | 150 | - 0.68% | 6,799 | 150 |
03.08 | 22,150 | 200 | + 0.91% | 4,516 | 99 |
03.07 | 21,950 | 150 | + 0.69% | 5,026 | 108 |
03.06 | 21,800 | 300 | - 1.36% | 5,658 | 124 |
03.05 | 22,100 | 200 | - 0.90% | 4,798 | 106 |
03.04 | 22,300 | 150 | - 0.67% | 6,529 | 145 |
02.29 | 22,450 | 50 | - 0.22% | 4,123 | 91 |