일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 23,250 | 100 | - 0.43% | 13,609 | 319 |
06.07 | 23,350 | 150 | - 0.64% | 19,979 | 466 |
06.05 | 23,500 | 250 | - 1.05% | 25,304 | 590 |
06.04 | 23,750 | 500 | - 2.06% | 28,051 | 666 |
06.03 | 24,250 | 700 | - 2.81% | 27,836 | 680 |
05.31 | 24,950 | 450 | - 1.77% | 39,119 | 992 |
05.30 | 25,400 | 0 | 0.00% | 101,480 | 2,615 |
05.29 | 25,400 | 900 | - 3.42% | 53,634 | 1,365 |
05.28 | 26,300 | 850 | + 3.34% | 256,273 | 6,883 |
05.27 | 25,450 | 2,400 | + 10.41% | 665,386 | 18,141 |