일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.10 23,250 100 - 0.43% 13,609 319
06.07 23,350 150 - 0.64% 19,979 466
06.05 23,500 250 - 1.05% 25,304 590
06.04 23,750 500 - 2.06% 28,051 666
06.03 24,250 700 - 2.81% 27,836 680
05.31 24,950 450 - 1.77% 39,119 992
05.30 25,400 0 0.00% 101,480 2,615
05.29 25,400 900 - 3.42% 53,634 1,365
05.28 26,300 850 + 3.34% 256,273 6,883
05.27 25,450 2,400 + 10.41% 665,386 18,141