일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	23,250	100	- 0.43%	13,609	319
06.07	23,350	150	- 0.64%	19,979	466
06.05	23,500	250	- 1.05%	25,304	590
06.04	23,750	500	- 2.06%	28,051	666
06.03	24,250	700	- 2.81%	27,836	680
05.31	24,950	450	- 1.77%	39,119	992
05.30	25,400	0	0.00%	101,480	2,615
05.29	25,400	900	- 3.42%	53,634	1,365
05.28	26,300	850	+ 3.34%	256,273	6,883
05.27	25,450	2,400	+ 10.41%	665,386	18,141