일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 22,150 | 150 | + 0.68% | 4,756 | 105 |
05.13 | 22,000 | 50 | - 0.23% | 5,570 | 123 |
05.10 | 22,050 | 400 | - 1.78% | 9,186 | 205 |
05.09 | 22,450 | 50 | + 0.22% | 9,333 | 208 |
05.08 | 22,400 | 350 | + 1.59% | 7,459 | 165 |
05.07 | 22,050 | 500 | + 2.32% | 10,264 | 225 |
05.03 | 21,550 | 250 | + 1.17% | 7,508 | 163 |
05.02 | 21,300 | 50 | + 0.24% | 3,837 | 81 |
04.30 | 21,250 | 400 | - 1.85% | 8,080 | 171 |
04.29 | 21,650 | 1,450 | + 7.18% | 53,206 | 1,160 |