일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	23,050	600	+ 2.67%	18,822	428
05.16	22,450	300	+ 1.35%	11,926	270
05.14	22,150	150	+ 0.68%	4,756	105
05.13	22,000	50	- 0.23%	5,570	123
05.10	22,050	400	- 1.78%	9,186	205
05.09	22,450	50	+ 0.22%	9,333	208
05.08	22,400	350	+ 1.59%	7,459	165
05.07	22,050	500	+ 2.32%	10,264	225
05.03	21,550	250	+ 1.17%	7,508	163
05.02	21,300	50	+ 0.24%	3,837	81