일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	24,450	750	- 2.98%	22,887	567
06.12	25,200	450	+ 1.82%	54,670	1,377
06.11	24,750	1,500	+ 6.45%	54,612	1,331
06.10	23,250	100	- 0.43%	13,609	319
06.07	23,350	150	- 0.64%	19,979	466
06.05	23,500	250	- 1.05%	25,304	590
06.04	23,750	500	- 2.06%	28,051	666
06.03	24,250	700	- 2.81%	27,836	680
05.31	24,950	450	- 1.77%	39,119	992
05.30	25,400	0	0.00%	101,480	2,615