일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 5,210 | 160 | - 2.98% | 88,554 | 465 |
08.14 | 5,370 | 0 | 0.00% | 37,016 | 199 |
08.13 | 5,370 | 10 | - 0.19% | 20,482 | 109 |
08.12 | 5,380 | 40 | + 0.75% | 40,765 | 219 |
08.09 | 5,340 | 120 | + 2.30% | 55,737 | 300 |
08.08 | 5,220 | 30 | - 0.57% | 36,339 | 189 |
08.07 | 5,250 | 10 | + 0.19% | 40,201 | 213 |
08.06 | 5,240 | 285 | + 5.75% | 62,123 | 320 |
08.05 | 4,955 | 315 | - 5.98% | 173,602 | 883 |
08.02 | 5,270 | 240 | - 4.36% | 164,930 | 873 |