일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,210	160	- 2.98%	88,554	465
08.14	5,370	0	0.00%	37,016	199
08.13	5,370	10	- 0.19%	20,482	109
08.12	5,380	40	+ 0.75%	40,765	219
08.09	5,340	120	+ 2.30%	55,737	300
08.08	5,220	30	- 0.57%	36,339	189
08.07	5,250	10	+ 0.19%	40,201	213
08.06	5,240	285	+ 5.75%	62,123	320
08.05	4,955	315	- 5.98%	173,602	883
08.02	5,270	240	- 4.36%	164,930	873