일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	440	5	+ 1.15%	25,949	11
10.04	435	15	- 3.33%	66,139	29
10.02	450	3	+ 0.67%	51,346	23
09.30	447	1	- 0.22%	69,280	31
09.27	448	6	- 1.32%	72,617	33
09.26	454	1	+ 0.22%	52,609	24
09.25	453	2	- 0.44%	40,194	18
09.24	455	13	+ 2.94%	39,901	18
09.23	442	3	- 0.67%	112,096	50
09.20	445	6	+ 1.37%	77,684	34