일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,880	10	+ 0.21%	8,543	42
10.21	4,870	0	0.00%	8,426	41
10.18	4,870	35	+ 0.72%	11,804	57
10.17	4,835	65	- 1.33%	26,866	131
10.16	4,900	5	+ 0.10%	11,415	56
10.15	4,895	5	+ 0.10%	20,041	98
10.14	4,890	0	0.00%	12,505	61
10.11	4,890	40	+ 0.83%	19,079	94
10.10	4,850	95	- 1.92%	27,724	135
10.08	4,945	20	+ 0.41%	31,519	156