일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,905	35	+ 0.72%	19,047	93
09.30	4,870	5	+ 0.10%	10,885	53
09.27	4,865	40	+ 0.83%	8,424	41
09.26	4,825	10	+ 0.21%	14,993	72
09.25	4,815	0	0.00%	14,448	70
09.24	4,815	120	+ 2.56%	41,550	199
09.23	4,695	155	- 3.20%	51,383	242
09.20	4,850	0	0.00%	7,224	35
09.19	4,850	30	+ 0.62%	18,204	88
09.13	4,820	10	- 0.21%	20,047	96