일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 4,830 | 10 | + 0.21% | 8,760 | 42 |
09.11 | 4,820 | 10 | - 0.21% | 37,992 | 183 |
09.10 | 4,830 | 5 | + 0.10% | 30,761 | 148 |
09.09 | 4,825 | 335 | + 7.46% | 118,041 | 552 |
09.06 | 4,490 | 10 | - 0.22% | 27,799 | 124 |
09.05 | 4,500 | 20 | - 0.44% | 17,669 | 79 |
09.04 | 4,520 | 50 | + 1.12% | 21,902 | 98 |
09.03 | 4,470 | 40 | - 0.89% | 23,138 | 104 |
09.02 | 4,510 | 120 | - 2.59% | 44,201 | 200 |
08.30 | 4,630 | 0 | 0.00% | 26,314 | 121 |