일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,275	5	+ 0.12%	10,797	46
06.20	4,270	5	+ 0.12%	5,314	23
06.19	4,265	55	- 1.27%	11,668	50
06.18	4,320	25	+ 0.58%	5,424	23
06.17	4,295	40	+ 0.94%	11,613	50
06.14	4,255	20	- 0.47%	14,484	62
06.13	4,275	55	- 1.27%	10,769	46
06.12	4,330	5	- 0.12%	3,119	14
06.11	4,335	25	- 0.57%	4,698	20
06.10	4,360	10	- 0.23%	5,605	24