일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,600	280	- 1.88%	552	8
05.30	14,880	170	- 1.13%	166	2
05.29	15,050	90	+ 0.60%	737	11
05.28	14,960	170	- 1.12%	269	4
05.27	15,130	50	- 0.33%	45	1
05.24	15,180	30	+ 0.20%	102	2
05.23	15,150	0	0.00%	82	1
05.22	15,150	290	- 1.88%	60	1
05.21	15,440	40	- 0.26%	17	0
05.20	15,480	430	+ 2.86%	111	2