일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,130	470	- 4.43%	555	6
11.18	10,600	10	- 0.09%	619	6
11.15	10,610	10	+ 0.09%	251	3
11.14	10,600	330	- 3.02%	628	7
11.13	10,930	640	- 5.53%	407	4
11.12	11,570	0	0.00%	806	9
11.11	11,570	10	- 0.09%	109	1
11.08	11,580	100	+ 0.87%	16	0
11.07	11,480	20	- 0.17%	773	9
11.06	11,500	350	- 2.95%	1,257	14