일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 13,790 | 10 | - 0.07% | 848 | 12 |
06.14 | 13,800 | 140 | - 1.00% | 410 | 6 |
06.13 | 13,940 | 70 | - 0.50% | 695 | 10 |
06.12 | 14,010 | 10 | + 0.07% | 263 | 4 |
06.11 | 14,000 | 230 | - 1.62% | 899 | 13 |
06.10 | 14,230 | 0 | 0.00% | 660 | 9 |
06.07 | 14,230 | 130 | - 0.91% | 1,620 | 23 |
06.05 | 14,360 | 30 | - 0.21% | 263 | 4 |
06.04 | 14,390 | 240 | - 1.64% | 379 | 5 |
06.03 | 14,630 | 30 | + 0.21% | 121 | 2 |