일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,570	1,100	- 8.05%	7,592	97
06.28	13,670	110	+ 0.81%	346	5
06.27	13,560	410	- 2.94%	680	9
06.26	13,970	90	+ 0.65%	304	4
06.25	13,880	260	+ 1.91%	810	11
06.24	13,620	620	+ 4.77%	1,583	21
06.21	13,000	420	- 3.13%	4,391	57
06.20	13,420	50	- 0.37%	2,196	30
06.19	13,470	250	- 1.82%	959	13
06.18	13,720	70	- 0.51%	348	5