| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 9,590 | 10 | - 0.10% | 1,366,987 | 13,829 |
| 04.18 | 9,600 | 660 | - 6.43% | 294,838 | 2,878 |
| 04.17 | 10,260 | 290 | + 2.91% | 1,062,430 | 10,714 |
| 04.16 | 9,970 | 890 | + 9.80% | 4,446,976 | 44,509 |
| 04.15 | 9,080 | 20 | + 0.22% | 56,704 | 516 |
| 04.12 | 9,060 | 50 | + 0.56% | 34,958 | 316 |
| 04.11 | 9,010 | 0 | 0.00% | 431,150 | 4,093 |
| 04.09 | 9,010 | 30 | + 0.33% | 69,279 | 627 |
| 04.08 | 8,980 | 20 | + 0.22% | 49,754 | 447 |
| 04.05 | 8,960 | 110 | - 1.21% | 115,570 | 1,066 |