일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,790	10	- 0.11%	7,989	70
07.04	8,800	10	- 0.11%	18,053	158
07.03	8,810	20	+ 0.23%	48,513	432
07.02	8,790	70	+ 0.80%	198,276	1,785
07.01	8,720	30	+ 0.35%	8,585	74
06.28	8,690	40	+ 0.46%	10,656	92
06.27	8,650	30	+ 0.35%	14,045	121
06.26	8,620	80	- 0.92%	19,675	170
06.25	8,700	10	- 0.12%	9,568	83
06.24	8,710	10	+ 0.12%	28,634	251