| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 13,000 | 1,350 | + 11.59% | 14,634,789 | 200,037 |
| 02.02 | 11,650 | 2,110 | + 22.12% | 8,097,463 | 89,370 |
| 02.01 | 9,540 | 860 | - 8.27% | 8,322,629 | 95,671 |
| 01.31 | 10,400 | 1,950 | + 23.08% | 8,857,509 | 87,987 |
| 01.30 | 8,450 | 150 | + 1.81% | 1,097,450 | 9,664 |
| 01.29 | 8,300 | 100 | + 1.22% | 437,511 | 3,758 |
| 01.26 | 8,200 | 30 | - 0.37% | 34,481 | 283 |
| 01.25 | 8,230 | 90 | - 1.08% | 457,141 | 3,927 |
| 01.24 | 8,320 | 250 | + 3.10% | 1,620,528 | 14,440 |
| 01.23 | 8,070 | 50 | + 0.62% | 27,656 | 220 |