| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 10,750 | 290 | - 2.63% | 355,442 | 3,877 |
| 02.20 | 11,040 | 1,410 | - 11.33% | 950,112 | 10,898 |
| 02.19 | 12,450 | 1,670 | + 15.49% | 4,281,952 | 51,734 |
| 02.16 | 10,780 | 60 | + 0.56% | 264,379 | 2,812 |
| 02.15 | 10,720 | 530 | - 4.71% | 233,205 | 2,549 |
| 02.14 | 11,250 | 270 | - 2.34% | 1,269,117 | 15,035 |
| 02.13 | 11,520 | 140 | - 1.20% | 524,896 | 6,126 |
| 02.08 | 11,660 | 950 | - 7.53% | 937,421 | 11,239 |
| 02.07 | 12,610 | 60 | - 0.47% | 2,857,046 | 37,000 |
| 02.06 | 12,670 | 330 | - 2.54% | 4,741,545 | 64,248 |