| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 66,900 | 100 | - 0.15% | 331 | 22 |
| 08.07 | 67,000 | 1,100 | + 1.67% | 3,046 | 203 |
| 08.06 | 65,900 | 900 | + 1.39% | 1,128 | 74 |
| 08.05 | 65,000 | 3,100 | - 4.55% | 6,684 | 443 |
| 08.02 | 68,100 | 300 | - 0.44% | 1,069 | 72 |
| 08.01 | 68,400 | 300 | + 0.44% | 338 | 23 |
| 07.31 | 68,100 | 700 | + 1.04% | 2,461 | 168 |
| 07.30 | 67,400 | 0 | 0.00% | 630 | 42 |
| 07.29 | 67,400 | 100 | + 0.15% | 1,439 | 97 |
| 07.26 | 67,300 | 100 | - 0.15% | 844 | 57 |