일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 41,950 | 600 | - 1.41% | 558,731 | 23,418 |
05.30 | 42,550 | 450 | - 1.05% | 424,944 | 18,018 |
05.29 | 43,000 | 1,350 | - 3.04% | 494,354 | 21,611 |
05.28 | 44,350 | 1,650 | + 3.86% | 1,171,871 | 52,035 |
05.27 | 42,700 | 900 | + 2.15% | 463,147 | 19,488 |
05.24 | 41,800 | 1,850 | - 4.24% | 816,917 | 34,406 |
05.23 | 43,650 | 900 | - 2.02% | 550,028 | 24,158 |
05.22 | 44,550 | 400 | + 0.91% | 425,553 | 18,933 |
05.21 | 44,150 | 950 | + 2.20% | 587,630 | 25,989 |
05.20 | 43,200 | 250 | - 0.58% | 590,647 | 25,354 |