| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 38,400 | 100 | - 0.26% | 628,626 | 23,842 |
| 07.02 | 38,500 | 1,700 | - 4.23% | 816,670 | 31,635 |
| 07.01 | 40,200 | 150 | + 0.38% | 326,914 | 13,186 |
| 06.28 | 40,050 | 50 | - 0.13% | 195,956 | 7,832 |
| 06.27 | 40,100 | 250 | - 0.62% | 238,438 | 9,542 |
| 06.26 | 40,350 | 1,050 | + 2.67% | 356,080 | 14,175 |
| 06.25 | 39,300 | 600 | - 1.50% | 436,125 | 17,093 |
| 06.24 | 39,900 | 350 | - 0.87% | 344,755 | 13,709 |
| 06.21 | 40,250 | 1,550 | - 3.71% | 645,866 | 26,090 |
| 06.20 | 41,800 | 1,050 | - 2.45% | 504,924 | 21,263 |