일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	29,900	900	+ 3.10%	460,554	13,640
09.30	29,000	700	- 2.36%	230,467	6,718
09.27	29,700	0	0.00%	271,660	8,060
09.26	29,700	1,550	+ 5.51%	497,366	14,604
09.25	28,150	100	- 0.35%	351,216	10,082
09.24	28,250	800	+ 2.91%	244,340	6,799
09.23	27,450	400	+ 1.48%	248,604	6,819
09.20	27,050	200	- 0.73%	333,550	9,107
09.19	27,250	800	- 2.85%	505,221	13,630
09.13	28,050	450	- 1.58%	203,073	5,709