| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 36,150 | 1,300 | + 3.73% | 339,280 | 12,082 |
| 07.30 | 34,850 | 800 | - 2.24% | 375,786 | 13,054 |
| 07.29 | 35,650 | 450 | + 1.28% | 251,733 | 8,943 |
| 07.26 | 35,200 | 200 | + 0.57% | 292,518 | 10,361 |
| 07.25 | 35,000 | 1,000 | - 2.78% | 390,400 | 13,743 |
| 07.24 | 36,000 | 150 | + 0.42% | 322,343 | 11,580 |
| 07.23 | 35,850 | 650 | - 1.78% | 433,251 | 15,673 |
| 07.22 | 36,500 | 1,100 | - 2.93% | 422,144 | 15,452 |
| 07.19 | 37,600 | 50 | + 0.13% | 302,961 | 11,396 |
| 07.18 | 37,550 | 50 | + 0.13% | 547,743 | 20,163 |