일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,545	45	+ 1.80%	5,947,446	15,194
05.17	2,500	0	0.00%	10,547,415	27,268
05.16	2,500	135	- 5.12%	6,234,455	15,704
05.14	2,635	5	+ 0.19%	5,146,352	13,774
05.13	2,630	130	- 4.71%	7,500,323	20,162
05.10	2,760	85	+ 3.18%	31,272,705	88,152
05.09	2,675	65	+ 2.49%	5,812,746	15,397
05.08	2,610	30	+ 1.16%	6,029,931	15,928
05.07	2,580	15	- 0.58%	3,356,218	8,655
05.03	2,595	50	+ 1.97%	7,877,616	20,697