| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,220 | 50 | + 0.81% | 2,905,710 | 18,555 |
| 07.30 | 6,170 | 70 | + 1.15% | 3,381,567 | 21,357 |
| 07.29 | 6,100 | 220 | - 3.48% | 1,492,427 | 9,327 |
| 07.26 | 6,320 | 300 | - 4.53% | 2,727,121 | 17,208 |
| 07.25 | 6,620 | 640 | + 10.70% | 7,012,193 | 44,707 |
| 07.24 | 5,980 | 140 | + 2.40% | 2,058,558 | 12,416 |
| 07.23 | 5,840 | 230 | + 4.10% | 1,727,105 | 10,112 |
| 07.22 | 5,610 | 10 | + 0.18% | 489,829 | 2,721 |
| 07.19 | 5,600 | 80 | - 1.41% | 482,903 | 2,731 |
| 07.18 | 5,680 | 440 | - 7.19% | 1,372,348 | 7,954 |