| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,850 | 270 | + 4.84% | 6,206,602 | 36,817 |
| 07.02 | 5,580 | 60 | - 1.06% | 3,432,371 | 19,403 |
| 07.01 | 5,640 | 120 | - 2.08% | 1,276,908 | 7,407 |
| 06.28 | 5,760 | 180 | - 3.03% | 1,694,633 | 10,005 |
| 06.27 | 5,940 | 60 | - 1.00% | 2,830,063 | 16,657 |
| 06.26 | 6,000 | 200 | - 3.23% | 4,775,470 | 29,189 |
| 06.25 | 6,200 | 180 | - 2.82% | 4,559,553 | 28,456 |
| 06.24 | 6,380 | 480 | + 8.14% | 17,636,032 | 110,675 |
| 06.21 | 5,900 | 500 | + 9.26% | 13,249,575 | 78,143 |
| 06.20 | 5,400 | 370 | - 6.41% | 4,994,055 | 29,165 |