일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	5,700	250	+ 4.59%	1,719,651	9,781
10.17	5,450	20	- 0.37%	285,890	1,553
10.16	5,470	170	+ 3.21%	925,734	5,115
10.15	5,300	40	- 0.75%	196,406	1,045
10.14	5,340	60	- 1.11%	210,879	1,129
10.11	5,400	170	- 3.05%	252,731	1,382
10.10	5,570	100	+ 1.83%	536,839	2,996
10.08	5,470	40	+ 0.74%	162,466	884
10.07	5,430	10	+ 0.19%	138,829	754
10.04	5,420	80	+ 1.50%	147,083	796