| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,680 | 20 | - 0.35% | 933,783 | 5,380 |
| 07.12 | 5,700 | 90 | + 1.60% | 1,031,195 | 5,906 |
| 07.11 | 5,610 | 230 | - 3.94% | 1,063,305 | 6,019 |
| 07.10 | 5,840 | 0 | 0.00% | 2,565,949 | 15,446 |
| 07.09 | 5,840 | 30 | - 0.51% | 1,035,880 | 6,059 |
| 07.08 | 5,870 | 120 | + 2.09% | 1,418,449 | 8,290 |
| 07.05 | 5,750 | 100 | + 1.77% | 1,489,615 | 8,480 |
| 07.04 | 5,650 | 200 | - 3.42% | 1,396,217 | 8,070 |
| 07.03 | 5,850 | 270 | + 4.84% | 6,206,602 | 36,817 |
| 07.02 | 5,580 | 60 | - 1.06% | 3,432,371 | 19,403 |